You Are On: Home |  Market Picture   |  Equity Analysis  |  Rising VD Fall in P
BSE
Company Name
 
17-Jan-2018  
Traded Qty Del.Volume Price
18-Jan-2018  
Traded Qty Del.Volume Price
19-Jan-2018  
Traded Qty Del.Volume Price
Fall in price
%
Dalmia Bharat Sugar
18478 10298 129.60
24930 16866 125.50
57180 31368 119.20
-8.02
Empee Sugars & Chem
14957 14770 5.06
29806 18671 4.81
36005 23162 4.61
-8.89
Ferro Alloys Corp.
149226 149226 14.55
154806 154806 13.85
167244 167244 13.20
-9.28
Pasupati Spinning
181 181 28.95
290 290 27.75
1764 1764 27.35
-5.53
Jayaswal Neco Inds
104457 104457 10.70
192480 192480 10.17
436225 436225 10.05
-6.07
Neo Corp Intl.
8619 8619 4.03
14083 14083 3.83
30173 30173 3.76
-6.70
NTC Industries
3581 3575 55.45
6819 5706 50.35
21461 19898 50.05
-9.74
Surat Textile Mills
83814 72396 6.08
160028 146931 5.84
250745 211268 5.82
-4.28
Gennex Lab
244346 191912 5.42
346448 252639 5.06
488361 273764 4.94
-8.86
Essar Securities
65020 60719 8.60
118483 99360 8.17
129387 129386 7.88
-8.37
Mandhana Industries
20926 20926 8.30
31173 31173 8.23
45069 45069 7.86
-5.30
Electrosteel Steels
1073253 1073253 5.51
2116543 2116543 5.24
2139036 2139036 4.98
-9.62
Binny Mills
432 432 315.50
529 529 310.00
595 595 303.00
-3.96
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.