You Are On: Home |  Commodities   |  Market Movers  |  Volume Toppers
Future  Spot     MCX  
Exchange :  Category : 
Jan 19,2018 23:40
Symbol Expiry Date Last Traded Price Value Prev_Close Volume Change
Rs Lakhs Rs Lots %
      
   NATURALGAS 25-Jan-18 203.50 199.30 89656 227974.48 2.11
   CRUDEOILM 16-Feb-18 4043.00 4091.00 78509 31740.01 -1.17
   CRUDEOIL 16-Feb-18 4043.00 4091.00 46050 186191.30 -1.17
   NICKEL 31-Jan-18 807.70 795.50 45319 90885.12 1.53
   COPPER 28-Feb-18 450.20 452.70 37377 169384.49 -0.55
   ZINCMINI 31-Jan-18 219.10 217.70 37248 81736.74 0.64
   NICKELM 31-Jan-18 807.90 795.50 36806 29522.23 1.56
   COPPERM 28-Feb-18 450.20 452.75 31555 35736.45 -0.56
   ZINC 31-Jan-18 219.05 217.70 26862 294738.01 0.62
   SILVERMIC 28-Feb-18 38985.00 38938.00 26654 10404.14 0.12
   LEADMINI 31-Jan-18 165.40 166.70 24664 40984.68 -0.78
   ALUMINI 31-Jan-18 141.70 143.50 23009 33018.88 -1.25
   LEAD 31-Jan-18 165.40 166.70 14179 117845.61 -0.78
   SILVERM 28-Feb-18 38985.00 38939.00 12863 25105.39 0.12
   ALUMINIUM 31-Jan-18 141.75 143.50 11860 85114.48 -1.22
   SILVER 05-Mar-18 38967.00 38917.00 8133 95184.08 0.13
   NATURALGAS 23-Feb-18 189.20 188.50 8076 19236.53 0.37
   GOLDM 05-Feb-18 29731.00 29644.00 5632 16734.80 0.29
   GOLD 05-Feb-18 29745.00 29645.00 5227 155321.01 0.34
   ALUMINI 28-Feb-18 141.75 143.45 3612 5181.10 -1.19
Page 1 of 4
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.