You Are On: Home |  Commodities   |  Market Movers  |  Value Toppers
Future  Spot     MCX  
Exchange :  Category : 
Jan 18,2018 23:00
Symbol Expiry Date Last Traded Price Value Prev_Close Volume Change
Rs Lakhs Rs Lots %
      
   CRUDEOILM 19-Jan-18 4092.00 4085.00 153748 62735.56 0.17
   NATURALGAS 25-Jan-18 198.30 208.30 102670 260185.97 -4.80
   CRUDEOIL 19-Jan-18 4091.00 4085.00 100995 412072.07 0.15
   SILVERMIC 28-Feb-18 39042.00 39221.00 35821 13988.24 -0.46
   NICKEL 31-Jan-18 796.30 790.20 29610 58963.28 0.77
   ZINCMINI 31-Jan-18 217.85 217.40 27836 60642.86 0.21
   NICKELM 31-Jan-18 796.30 790.20 25831 20567.72 0.77
   COPPER 28-Feb-18 453.05 450.75 25622 116036.96 0.51
   CRUDEOILM 16-Feb-18 4094.00 4090.00 24405 9967.53 0.10
   LEADMINI 31-Jan-18 166.70 163.25 23581 38887.81 2.11
   COPPERM 28-Feb-18 453.05 450.75 22733 25735.15 0.51
   ZINC 31-Jan-18 217.80 217.40 21672 236087.38 0.18
   ALUMINI 31-Jan-18 143.35 140.30 18965 26893.95 2.17
   SILVERM 28-Feb-18 39039.00 39221.00 16118 31469.81 -0.46
   LEAD 31-Jan-18 166.75 163.25 13988 115340.08 2.14
   CRUDEOIL 16-Feb-18 4094.00 4090.00 11623 47477.24 0.10
   ALUMINIUM 31-Jan-18 143.40 140.30 10462 74187.73 2.21
   SILVER 05-Mar-18 39010.00 39201.00 10351 121193.61 -0.49
   NATURALGAS 23-Feb-18 188.20 194.70 8648 20658.68 -3.34
   GOLDM 05-Feb-18 29670.00 29761.00 8638 25577.44 -0.31
Page 1 of 4
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.