You Are On: Home |  Commodities   |  Market Movers  |  Value Toppers
Future  Spot     MCX  
Exchange :  Category : 
Nov 23,2017 23:40
Symbol Expiry Date Last Traded Price Value Prev_Close Volume Change
Rs Lakhs Rs Lots %
      
   CRUDEOILM 18-Dec-17 3809.00 3747.00 132589 49904.42 1.65
   CRUDEOIL 18-Dec-17 3809.00 3747.00 85752 322789.04 1.65
   NATURALGAS 27-Nov-17 186.50 193.80 44623 105915.27 -3.77
   NICKEL 30-Nov-17 767.20 766.10 39138 74469.03 0.14
   NICKELM 30-Nov-17 767.20 766.00 33586 25568.19 0.16
   COPPER 30-Nov-17 449.10 448.30 25237 113018.36 0.18
   ZINCMINI 30-Nov-17 210.85 211.15 22932 48302.20 -0.14
   LEADMINI 30-Nov-17 158.00 159.10 21413 33735.93 -0.69
   COPPERM 30-Nov-17 449.05 448.35 19958 22348.07 0.16
   SILVERMIC 30-Nov-17 39413.00 39582.00 17691 6982.69 -0.43
   ZINC 30-Nov-17 210.75 211.15 14861 156509.15 -0.19
   LEAD 30-Nov-17 158.10 159.10 12946 101979.66 -0.63
   ALUMINI 30-Nov-17 135.85 135.45 9878 13383.96 0.30
   SILVERM 30-Nov-17 39413.00 39584.00 9124 18005.95 -0.43
   NATURALGAS 26-Dec-17 194.90 200.80 6693 16485.99 -2.94
   SILVER 05-Dec-17 39390.00 39569.00 5785 68476.32 -0.45
   GOLDM 05-Dec-17 29420.00 29504.00 5541 16315.75 -0.28
   GOLD 05-Dec-17 29441.00 29530.00 4507 132799.26 -0.30
   ALUMINIUM 30-Nov-17 135.85 135.45 4167 28227.49 0.30
   CRUDEOILM 19-Jan-18 3816.00 3758.00 4095 1545.09 1.54
Page 1 of 4
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.