You Are On: Home |  Commodities   |  Market Movers  |  Value Toppers
Future  Spot     MCX  
Exchange :  Category : 
Jul 21,2017 22:50
Symbol Expiry Date Last Traded Price Value Prev_Close Volume Change
Rs Lakhs Rs Lots %
      
   CRUDEOILM 21-Aug-17 2967.00 3037.00 220574 66254.96 -2.30
   CRUDEOIL 21-Aug-17 2968.00 3037.00 147589 443120.57 -2.27
   NATURALGAS 26-Jul-17 193.20 196.70 35222 85542.56 -1.78
   ZINCMINI 31-Jul-17 177.30 175.35 33319 59070.09 1.11
   SILVERMIC 31-Aug-17 38170.00 37918.00 32823 12477.35 0.66
   COPPER 31-Aug-17 388.75 387.25 31288 121926.82 0.39
   NICKEL 31-Jul-17 613.00 610.40 26639 41009.11 0.43
   ZINC 31-Jul-17 177.35 175.35 25539 226383.30 1.14
   COPPERM 31-Aug-17 388.85 387.25 24728 24091.43 0.41
   NICKELM 31-Jul-17 613.10 610.40 22360 13767.04 0.44
   LEADMINI 31-Jul-17 143.10 141.35 20847 29751.78 1.24
   SILVERM 31-Aug-17 38170.00 37917.00 19783 37606.58 0.67
   LEAD 31-Jul-17 143.05 141.35 14431 102972.83 1.20
   SILVER 05-Sep-17 38149.00 37881.00 13334 151991.50 0.71
   ALUMINI 31-Jul-17 122.40 122.30 9448 11589.52 0.08
   CRUDEOILM 19-Sep-17 2994.00 3062.00 8619 2607.81 -2.22
   GOLDM 04-Aug-17 28531.00 28345.00 8325 23652.09 0.66
   GOLD 04-Aug-17 28530.00 28331.00 6891 195638.49 0.70
   ALUMINIUM 31-Jul-17 122.45 122.30 4850 29749.31 0.12
   NATURALGAS 28-Aug-17 193.10 196.60 3524 8557.59 -1.78
Page 1 of 5
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.