You Are On: Home |  Commodities   |  Market Movers  |  Value Toppers
Future  Spot     MCX  
Exchange :  Category : 
Sep 20,2017 23:30
Symbol Expiry Date Last Traded Price Value Prev_Close Volume Change
Rs Lakhs Rs Lots %
      
   CRUDEOILM 18-Oct-17 3289.00 3215.00 228742 74616.87 2.30
   CRUDEOIL 18-Oct-17 3288.00 3215.00 151954 495699.20 2.27
   NICKEL 29-Sep-17 728.00 714.20 51340 93313.60 1.93
   NICKELM 29-Sep-17 729.00 714.30 43688 31760.66 2.06
   NATURALGAS 26-Sep-17 199.90 201.50 35540 89295.84 -0.79
   SILVERMIC 30-Nov-17 40220.00 40078.00 32974 13267.15 0.35
   ZINCMINI 29-Sep-17 202.20 200.70 31907 64429.13 0.75
   ALUMINI 29-Sep-17 139.15 135.25 30793 42517.87 2.88
   COPPER 30-Nov-17 424.35 423.85 30563 129901.10 0.12
   LEADMINI 29-Sep-17 157.70 154.60 29186 45771.93 2.01
   COPPERM 30-Nov-17 424.30 423.80 27280 28980.41 0.12
   ZINC 29-Sep-17 202.35 200.70 22022 222337.55 0.82
   LEAD 29-Sep-17 157.60 154.60 18890 148148.59 1.94
   SILVERM 30-Nov-17 40214.00 40079.00 18313 36838.24 0.34
   ALUMINIUM 29-Sep-17 139.20 135.30 16505 113987.49 2.88
   SILVER 05-Dec-17 40205.00 40062.00 11601 139969.18 0.36
   CRUDEOILM 17-Nov-17 3315.00 3247.00 9323 3067.87 2.09
   GOLDM 05-Oct-17 29787.00 29628.00 8416 25042.05 0.54
   GOLD 05-Oct-17 29774.00 29621.00 7919 235545.16 0.52
   ALUMINI 31-Oct-17 139.95 136.00 3898 5411.39 2.90
Page 1 of 5
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.