You Are On: Home |  Commodities   |  Market Movers  |  Highs & Lows
Future  Spot     MCX  
Exchange : Category : Select :
Sep 20,2017
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   ALUMINIUM 31-Jan-18 142.35 138.00 0.00 3.15
   LEAD 30-Nov-17 158.05 153.30 157.10 3.10
   ALUMINIUM 29-Dec-17 141.50 137.25 0.00 3.10
   NICKELM 31-Jan-18 755.00 733.60 755.00 2.92
   ALUMINIUM 31-Oct-17 139.95 136.00 136.20 2.90
   ALUMINI 29-Sep-17 139.10 135.25 135.25 2.85
   ALUMINI 31-Oct-17 139.85 136.00 136.10 2.83
   ALUMINIUM 29-Sep-17 139.10 135.30 135.35 2.81
   COTTON 28-Feb-18 18810.00 18300.00 18810.00 2.79
   ALUMINIUM 30-Nov-17 140.65 137.00 139.60 2.66
   CRUDEOILM 19-Mar-18 3427.00 3341.00 0.00 2.57
   CRUDEOIL 19-Mar-18 3427.00 3341.00 0.00 2.57
   NICKEL 31-Jan-18 751.80 733.90 751.30 2.44
   NICKELM 30-Nov-17 739.80 723.10 728.80 2.31
   NICKEL 30-Nov-17 735.30 719.10 730.80 2.25
   CRUDEOILM 18-Oct-17 3286.00 3215.00 3230.00 2.21
   CRUDEOIL 18-Oct-17 3286.00 3215.00 3218.00 2.21
   ALUMINI 30-Nov-17 139.85 136.85 137.00 2.19
   CRUDEOIL 19-Jan-18 3372.00 3300.00 0.00 2.18
   NICKEL 29-Dec-17 744.30 728.70 0.00 2.14
Page 1 of 5
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.