You Are On: Home |  Commodities   |  Market Movers  |  Highs & Lows
Future  Spot     MCX  
Exchange : Category : Select :
Jul 21,2017
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVER 05-Jul-18 40721.00 40055.00 40721.00 1.66
   GOLDGUINEA 29-Sep-17 22859.00 22501.00 22859.00 1.59
   CARDAMOM 14-Aug-17 1078.50 1061.70 1065.00 1.58
   LEAD 30-Nov-17 147.80 145.65 0.00 1.48
   LEAD 31-Oct-17 146.70 144.60 0.00 1.45
   LEAD 31-Aug-17 144.45 142.45 142.85 1.40
   LEADMINI 31-Jul-17 143.30 141.35 141.75 1.38
   LEAD 31-Jul-17 143.30 141.35 141.60 1.38
   LEADMINI 31-Aug-17 144.40 142.50 142.90 1.33
   LEAD 29-Sep-17 144.70 142.85 144.55 1.30
   SILVERM 29-Jun-18 40616.00 40107.00 40535.00 1.27
   ZINCMINI 31-Jul-17 177.55 175.35 175.90 1.25
   ZINC 31-Jul-17 177.55 175.35 175.75 1.25
   LEADMINI 31-Oct-17 146.55 144.75 0.00 1.24
   ZINCMINI 31-Aug-17 177.90 175.75 176.35 1.22
   ZINC 31-Aug-17 177.90 175.75 176.35 1.22
   LEADMINI 30-Nov-17 147.60 145.85 0.00 1.20
   ZINCMINI 31-Oct-17 178.55 176.50 0.00 1.16
   ZINC 31-Oct-17 178.55 176.50 0.00 1.16
   SILVER1000 31-Jul-17 38218.00 37780.00 0.00 1.16
Page 1 of 5
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.