You Are On: Home |  Commodities   |  Market Movers  |  Highs & Lows
Future  Spot     MCX  
Exchange : Category : Select :
Jan 17,2018
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   NATURALGAS 25-Jan-18 208.30 199.50 199.20 4.41
   COTTON 31-May-18 20950.00 20100.00 0.00 4.23
   COTTON 30-Apr-18 20900.00 20180.00 0.00 3.57
   NATURALGAS 23-Feb-18 194.70 189.00 188.70 3.02
   MENTHAOIL 31-Jan-18 1581.80 1555.30 1562.30 1.70
   MENTHAOIL 28-Feb-18 1600.00 1575.30 1580.10 1.57
   NATURALGAS 26-Mar-18 181.90 179.20 178.80 1.51
   MENTHAOIL 28-Mar-18 1615.30 1591.60 1600.60 1.49
   MENTHAOIL 30-Apr-18 1620.40 1598.00 1606.50 1.40
   MENTHAOIL 31-May-18 1412.60 1394.00 1410.00 1.33
   COTTON 29-Jun-18 21000.00 20800.00 0.00 0.96
   MENTHAOIL 29-Jun-18 1258.00 1246.80 1252.00 0.90
   SILVERM 29-Jun-18 40339.00 40216.00 40150.00 0.31
   GOLDGUINEA 30-Apr-18 23511.00 23463.00 0.00 0.20
   ALUMINI 31-May-18 141.35 141.20 0.00 0.11
   GOLDPETAL 30-Apr-18 2949.00 2946.00 2940.00 0.10
   COTTON 30-Mar-18 21120.00 21100.00 21030.00 0.09
   LEADMINI 30-Mar-18 163.70 163.55 163.00 0.09
   ALUMINI 30-Apr-18 141.05 140.95 0.00 0.07
   GOLD 05-Dec-18 29679.00 29662.00 0.00 0.06
Page 1 of 2
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.