You Are On: Home |  Commodities   |  Market Movers  |  Highs & Lows
Future  Spot     MCX  
Exchange : Category : Select :
Nov 23,2017
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   MENTHAOIL 29-Dec-17 1807.70 1743.20 1760.00 3.70
   MENTHAOIL 30-Nov-17 1769.60 1707.20 1720.00 3.66
   MENTHAOIL 31-Jan-18 1824.20 1760.40 1780.50 3.62
   CARDAMOM 15-Jan-18 1078.70 1041.50 1057.00 3.57
   CARDAMOM 15-Dec-17 1044.60 1011.20 1024.00 3.30
   CARDAMOM 15-Mar-18 1095.00 1064.00 1095.00 2.91
   CARDAMOM 15-Feb-18 1097.80 1067.90 1095.00 2.80
   CRUDEOIL 19-Mar-18 3823.00 3769.00 0.00 1.43
   CRUDEOIL 18-Dec-17 3798.00 3747.00 3740.00 1.36
   CRUDEOILM 18-Dec-17 3797.00 3747.00 3740.00 1.33
   CRUDEOIL 19-Jan-18 3807.00 3758.00 3751.00 1.30
   CRUDEOILM 19-Jan-18 3804.00 3758.00 3750.00 1.22
   CRUDEOIL 16-Feb-18 3817.00 3774.00 3765.00 1.14
   CRUDEOILM 19-Mar-18 3816.00 3774.00 0.00 1.11
   CRUDEOILM 16-Feb-18 3810.00 3770.00 3758.00 1.06
   CRUDEOIL 19-Apr-18 3800.00 3774.00 3775.00 0.69
   COTTON 29-Dec-17 18550.00 18480.00 18510.00 0.38
   LEAD 30-Mar-18 162.10 161.55 0.00 0.34
   CRUDEOIL 21-May-18 3785.00 3774.00 3758.00 0.29
   GOLD 05-Jun-18 29788.00 29708.00 0.00 0.27
Page 1 of 3
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.