You Are On: Home |  Commodities   |  Market Movers  |  Gainers & Losers
Future  Spot     MCX  
Exchange :     Category :     Select :
Jan 18,2018 23:00
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs Rs Rs %
   LEAD 30-Mar-18 166.00 162.30 3.70 2.28
   ALUMINIUM 31-Jan-18 143.40 140.30 3.10 2.21
   ALUMINI 31-Jan-18 143.35 140.30 3.05 2.17
   LEAD 31-Jan-18 166.75 163.25 3.50 2.14
   LEADMINI 31-Jan-18 166.70 163.25 3.45 2.11
   CARDAMOM 13-Apr-18 1183.50 1159.50 24.00 2.07
   ALUMINIUM 28-Feb-18 143.40 140.50 2.90 2.06
   LEAD 28-Feb-18 167.10 163.75 3.35 2.05
   ALUMINIUM 30-Mar-18 143.70 140.85 2.85 2.02
   LEADMINI 30-Mar-18 167.00 163.70 3.30 2.02
   ALUMINI 28-Feb-18 143.35 140.55 2.80 1.99
   ALUMINI 30-Mar-18 143.70 140.90 2.80 1.99
   LEADMINI 28-Feb-18 167.00 163.75 3.25 1.98
   CARDAMOM 15-Feb-18 1142.00 1124.40 17.60 1.57
   CARDAMOM 15-Mar-18 1165.00 1147.70 17.30 1.51
   NICKEL 28-Feb-18 801.40 795.20 6.20 0.78
   NICKELM 31-Jan-18 796.30 790.20 6.10 0.77
   NICKEL 31-Jan-18 796.30 790.20 6.10 0.77
   NICKEL 30-Apr-18 813.50 807.40 6.10 0.76
   NICKELM 28-Feb-18 801.00 795.30 5.70 0.72
Page 1 of 3
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.