You Are On: Home |  Commodities   |  Market Movers  |  Gainers & Losers
Future  Spot     MCX  
Exchange :     Category :     Select :
Jul 21,2017 22:50
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs Rs Rs %
   CARDAMOM 14-Aug-17 1080.00 1061.70 18.30 1.72
   SILVER 05-Jul-18 40721.00 40055.00 666.00 1.66
   GOLDGUINEA 29-Sep-17 22859.00 22501.00 358.00 1.59
   SILVERM 29-Jun-18 40638.00 40107.00 531.00 1.32
   LEAD 29-Sep-17 144.65 142.85 1.80 1.26
   LEADMINI 31-Jul-17 143.10 141.35 1.75 1.24
   LEAD 31-Jul-17 143.05 141.35 1.70 1.20
   LEADMINI 31-Aug-17 144.15 142.50 1.65 1.16
   ZINC 31-Jul-17 177.35 175.35 2.00 1.14
   ZINC 31-Aug-17 177.75 175.75 2.00 1.14
   LEAD 31-Aug-17 144.05 142.45 1.60 1.12
   NICKELM 31-Oct-17 631.60 624.60 7.00 1.12
   ZINCMINI 31-Jul-17 177.30 175.35 1.95 1.11
   ZINCMINI 31-Aug-17 177.70 175.75 1.95 1.11
   ZINC 29-Sep-17 178.05 176.35 1.70 0.96
   ZINCMINI 29-Sep-17 178.30 176.65 1.65 0.93
   SILVERM 28-Feb-18 39439.00 39111.00 328.00 0.84
   SILVER 05-Sep-17 38149.00 37881.00 268.00 0.71
   GOLD 04-Aug-17 28530.00 28331.00 199.00 0.70
   GOLD 05-Oct-17 28746.00 28547.00 199.00 0.70
Page 1 of 3
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.