You Are On: Home |  Commodities   |  Market Movers  |  Gainers & Losers
Future  Spot     MCX  
Exchange :     Category :     Select :
Nov 23,2017 23:40
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs Rs Rs %
   MENTHAOIL 31-Jan-18 1830.80 1760.40 70.40 4.00
   MENTHAOIL 30-Nov-17 1770.00 1707.20 62.80 3.68
   MENTHAOIL 29-Dec-17 1802.00 1743.20 58.80 3.37
   CARDAMOM 15-Jan-18 1073.00 1041.50 31.50 3.02
   CARDAMOM 15-Feb-18 1099.90 1067.90 32.00 3.00
   CARDAMOM 15-Mar-18 1095.00 1064.00 31.00 2.91
   CARDAMOM 15-Dec-17 1040.00 1011.20 28.80 2.85
   CRUDEOILM 18-Dec-17 3809.00 3747.00 62.00 1.65
   CRUDEOIL 18-Dec-17 3809.00 3747.00 62.00 1.65
   CRUDEOILM 19-Jan-18 3816.00 3758.00 58.00 1.54
   CRUDEOIL 19-Jan-18 3815.00 3758.00 57.00 1.52
   CRUDEOILM 16-Feb-18 3818.00 3770.00 48.00 1.27
   CRUDEOIL 16-Feb-18 3800.00 3774.00 26.00 0.69
   NICKELM 31-Jan-18 777.00 773.00 4.00 0.52
   CRUDEOIL 21-May-18 3790.00 3774.00 16.00 0.42
   CRUDEOIL 19-Apr-18 3790.00 3774.00 16.00 0.42
   CRUDEOILM 21-May-18 3800.00 3784.00 16.00 0.42
   COTTON 29-Dec-17 18550.00 18480.00 70.00 0.38
   NICKEL 31-Jan-18 775.90 773.50 2.40 0.31
   ALUMINIUM 30-Nov-17 135.85 135.45 0.40 0.30
Page 1 of 2
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.