You Are On: Home |  Commodities   |  Market Movers  |  Gainers & Losers
Future  Spot     MCX  
Exchange :     Category :     Select :
Sep 20,2017 23:30
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs Rs Rs %
   LEAD 30-Nov-17 158.20 153.30 4.90 3.20
   NICKELM 31-Jan-18 755.10 733.60 21.50 2.93
   ALUMINI 31-Oct-17 139.95 136.00 3.95 2.90
   ALUMINI 29-Sep-17 139.15 135.25 3.90 2.88
   ALUMINIUM 29-Sep-17 139.20 135.30 3.90 2.88
   ALUMINIUM 31-Oct-17 139.90 136.00 3.90 2.87
   ALUMINI 30-Nov-17 140.20 136.85 3.35 2.45
   NICKEL 31-Jan-18 751.30 733.90 17.40 2.37
   CRUDEOILM 18-Oct-17 3289.00 3215.00 74.00 2.30
   ALUMINIUM 30-Nov-17 140.15 137.00 3.15 2.30
   CRUDEOIL 18-Oct-17 3288.00 3215.00 73.00 2.27
   LEADMINI 30-Nov-17 158.40 155.05 3.35 2.16
   CRUDEOIL 17-Nov-17 3317.00 3247.00 70.00 2.16
   NICKELM 30-Nov-17 738.60 723.10 15.50 2.14
   CRUDEOILM 17-Nov-17 3315.00 3247.00 68.00 2.09
   ZINCMINI 29-Dec-17 203.15 199.00 4.15 2.09
   NICKELM 29-Sep-17 729.00 714.30 14.70 2.06
   LEADMINI 29-Sep-17 157.70 154.60 3.10 2.01
   NICKEL 31-Oct-17 733.40 719.30 14.10 1.96
   LEAD 29-Sep-17 157.60 154.60 3.00 1.94
Page 1 of 4
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.